Strategy Tester Report
theTrendTrader
BlueberryMarkets-Demo (Build 1415)

SymbolGBPUSD (Great Britan Pound vs US Dollar - 1 lot = 100,000)
Period5 Minutes (M5) 2024.04.01 00:00 - 2024.04.30 23:59 (2024.04.01 - 2024.05.01)
ModelOpen prices only (only for Expert Advisors that explicitly control bar opening)
ParametersPSMHelp="************************************"; Lots_WithTrend=0.1; Lots_CounterTrend=0; TDSMHelp="************************************"; AllowedDirection=3; TradeDirection=1; MAISHelp="************************************"; MA_TimeFrame=12; MA_Period=5; MA_Method=0; MA_AppliedPrice=0; MA_Shift=4; MA_DirOption=1; GapSize=3; CUTCHelp="------------------------------------"; MaxOpenTicketCount=0; MaxOpenTradeDuration=0; MaxSpreadPips=6; LevelSensitivity=5; ATMMHelp="************************************"; StopLoss=0; TakeProfit=90; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; CSHelp="------------------------------------"; TrendChangeAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; DTMHelp="************************************"; DailyTradingMode=1; CDPHelp="------------------------------------"; Run_TargetProfitAmount=500; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=500; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=460; Run_ProfitTrailingStop=70; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=12; EntryWindow_StartMin=0; EntryWindow_UntilHour=23; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; ShowExpandedPriceLevels=3; PriceLevelsColourScheme=7; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Gray; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210603;
Bars in test7335Ticks modelled13670Modelling qualityn/a
Mismatched charts errors0
Initial deposit10000.00Spread30
Total net profit894.40Gross profit4070.00Gross loss-3175.60
Profit factor1.28Expected payoff2.41
Absolute drawdown502.90Maximal drawdown1354.00 (11.06%)Relative drawdown11.06% (1354.00)
Total trades371Short positions (won %)203 (50.74%)Long positions (won %)168 (54.76%)
Profit trades (% of total)195 (52.56%)Loss trades (% of total)176 (47.44%)
Largestprofit trade90.00loss trade-74.40
Averageprofit trade20.87loss trade-18.04
Maximumconsecutive wins (profit in money)23 (664.30)consecutive losses (loss in money)17 (-526.30)
Maximalconsecutive profit (count of wins)664.30 (23)consecutive loss (count of losses)-526.30 (17)
Averageconsecutive wins5consecutive losses5
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12024.04.01 12:00buy10.101.261700.000000.00000
22024.04.01 12:00modify10.101.261700.000001.27070
32024.04.01 12:10buy20.101.261310.000000.00000
42024.04.01 12:10modify20.101.261310.000001.27031
52024.04.01 12:15buy30.101.261010.000000.00000
62024.04.01 12:15modify30.101.261010.000001.27001
72024.04.01 12:25buy40.101.260670.000000.00000
82024.04.01 12:25modify40.101.260670.000001.26967
92024.04.01 14:05buy50.101.258300.000000.00000
102024.04.01 14:05modify50.101.258300.000001.26730
112024.04.01 14:10buy60.101.257960.000000.00000
122024.04.01 14:10modify60.101.257960.000001.26696
132024.04.01 14:20buy70.101.257480.000000.00000
142024.04.01 14:20modify70.101.257480.000001.26648
152024.04.01 14:40buy80.101.256770.000000.00000
162024.04.01 14:40modify80.101.256770.000001.26577
172024.04.01 14:55buy90.101.256270.000000.00000
182024.04.01 14:55modify90.101.256270.000001.26527
192024.04.01 15:10buy100.101.255870.000000.00000
202024.04.01 15:10modify100.101.255870.000001.26487
212024.04.01 15:35buy110.101.255090.000000.00000
222024.04.01 15:35modify110.101.255090.000001.26409
232024.04.01 15:40buy120.101.254670.000000.00000
242024.04.01 15:40modify120.101.254670.000001.26367
252024.04.01 15:50buy130.101.254490.000000.00000
262024.04.01 15:50modify130.101.254490.000001.26349
272024.04.01 21:00buy140.101.255410.000000.00000
282024.04.01 21:00modify140.101.255410.000001.26441
292024.04.01 23:00close140.101.254800.000001.26441-6.109993.90
302024.04.01 23:00close130.101.254800.000001.263493.109997.00
312024.04.01 23:00close120.101.254800.000001.263671.309998.30
322024.04.01 23:00close110.101.254800.000001.26409-2.909995.40
332024.04.01 23:00close100.101.254800.000001.26487-10.709984.70
342024.04.01 23:00close90.101.254800.000001.26527-14.709970.00
352024.04.01 23:00close80.101.254800.000001.26577-19.709950.30
362024.04.01 23:00close70.101.254800.000001.26648-26.809923.50
372024.04.01 23:00close60.101.254800.000001.26696-31.609891.90
382024.04.01 23:00close50.101.254800.000001.26730-35.009856.90
392024.04.01 23:00close40.101.254800.000001.26967-58.709798.20
402024.04.01 23:00close30.101.254800.000001.27001-62.109736.10
412024.04.01 23:00close20.101.254800.000001.27031-65.109671.00
422024.04.01 23:00close10.101.254800.000001.27070-69.009602.00
432024.04.02 12:00sell150.101.257310.000000.00000
442024.04.02 12:00modify150.101.257310.000001.24831
452024.04.02 12:15sell160.101.256590.000000.00000
462024.04.02 12:15modify160.101.256590.000001.24759
472024.04.02 12:20sell170.101.256370.000000.00000
482024.04.02 12:20modify170.101.256370.000001.24737
492024.04.02 12:45sell180.101.256040.000000.00000
502024.04.02 12:45modify180.101.256040.000001.24704
512024.04.02 12:50sell190.101.255800.000000.00000
522024.04.02 12:50modify190.101.255800.000001.24680
532024.04.02 14:05sell200.101.257110.000000.00000
542024.04.02 14:05modify200.101.257110.000001.24811
552024.04.02 18:00buy210.101.257700.000000.00000
562024.04.02 18:00modify210.101.257700.000001.26670
572024.04.02 18:30buy220.101.257240.000000.00000
582024.04.02 18:30modify220.101.257240.000001.26624
592024.04.02 18:45buy230.101.257010.000000.00000
602024.04.02 18:45modify230.101.257010.000001.26601
612024.04.02 19:55buy240.101.257980.000000.00000
622024.04.02 19:55modify240.101.257980.000001.26698
632024.04.02 20:05sell250.101.257480.000000.00000
642024.04.02 20:05modify250.101.257480.000001.24848
652024.04.02 23:00close250.101.257740.000001.24848-2.609599.40
662024.04.02 23:00close240.101.257440.000001.26698-5.409594.00
672024.04.02 23:00close230.101.257440.000001.266014.309598.30
682024.04.02 23:00close220.101.257440.000001.266242.009600.30
692024.04.02 23:00close210.101.257440.000001.26670-2.609597.70
702024.04.02 23:00close200.101.257740.000001.24811-6.309591.40
712024.04.02 23:00close190.101.257740.000001.24680-19.409572.00
722024.04.02 23:00close180.101.257740.000001.24704-17.009555.00
732024.04.02 23:00close170.101.257740.000001.24737-13.709541.30
742024.04.02 23:00close160.101.257740.000001.24759-11.509529.80
752024.04.02 23:00close150.101.257740.000001.24831-4.309525.50
762024.04.03 12:00buy260.101.258030.000000.00000
772024.04.03 12:00modify260.101.258030.000001.26703
782024.04.03 12:15buy270.101.258380.000000.00000
792024.04.03 12:15modify270.101.258380.000001.26738
802024.04.03 12:50buy280.101.257340.000000.00000
812024.04.03 12:50modify280.101.257340.000001.26634
822024.04.03 13:45buy290.101.257600.000000.00000
832024.04.03 13:45modify290.101.257600.000001.26660
842024.04.03 14:05buy300.101.259940.000000.00000
852024.04.03 14:05modify300.101.259940.000001.26894
862024.04.03 14:20buy310.101.260440.000000.00000
872024.04.03 14:20modify310.101.260440.000001.26944
882024.04.03 14:45buy320.101.262320.000000.00000
892024.04.03 14:45modify320.101.262320.000001.27132
902024.04.03 15:35buy330.101.263780.000000.00000
912024.04.03 15:35modify330.101.263780.000001.27278
922024.04.03 15:40buy340.101.263310.000000.00000
932024.04.03 15:40modify340.101.263310.000001.27231
942024.04.03 16:00sell350.101.263260.000000.00000
952024.04.03 16:00modify350.101.263260.000001.25426
962024.04.03 16:20sell360.101.263780.000000.00000
972024.04.03 16:20modify360.101.263780.000001.25478
982024.04.03 16:40sell370.101.264200.000000.00000
992024.04.03 16:40modify370.101.264200.000001.25520
1002024.04.03 17:30sell380.101.264960.000000.00000
1012024.04.03 17:30modify380.101.264960.000001.25596
1022024.04.03 17:35sell390.101.264560.000000.00000
1032024.04.03 17:35modify390.101.264560.000001.25556
1042024.04.03 18:05buy400.101.265230.000000.00000
1052024.04.03 18:05modify400.101.265230.000001.27423
1062024.04.03 18:30buy410.101.265510.000000.00000
1072024.04.03 18:30modify410.101.265510.000001.27451
1082024.04.03 20:50sell420.101.265290.000000.00000
1092024.04.03 20:50modify420.101.265290.000001.25629
1102024.04.03 23:00close420.101.265570.000001.25629-2.809522.70
1112024.04.03 23:00close410.101.265270.000001.27451-2.409520.30
1122024.04.03 23:00close400.101.265270.000001.274230.409520.70
1132024.04.03 23:00close390.101.265570.000001.25556-10.109510.60
1142024.04.03 23:00close380.101.265570.000001.25596-6.109504.50
1152024.04.03 23:00close370.101.265570.000001.25520-13.709490.80
1162024.04.03 23:00close360.101.265570.000001.25478-17.909472.90
1172024.04.03 23:00close350.101.265570.000001.25426-23.109449.80
1182024.04.03 23:00close340.101.265270.000001.2723119.609469.40
1192024.04.03 23:00close330.101.265270.000001.2727814.909484.30
1202024.04.03 23:00close320.101.265270.000001.2713229.509513.80
1212024.04.03 23:00close310.101.265270.000001.2694448.309562.10
1222024.04.03 23:00close300.101.265270.000001.2689453.309615.40
1232024.04.03 23:00close290.101.265270.000001.2666076.709692.10
1242024.04.03 23:00close280.101.265270.000001.2663479.309771.40
1252024.04.03 23:00close270.101.265270.000001.2673868.909840.30
1262024.04.03 23:00close260.101.265270.000001.2670372.409912.70
1272024.04.04 12:00sell430.101.265060.000000.00000
1282024.04.04 12:00modify430.101.265060.000001.25606
1292024.04.04 12:15sell440.101.265360.000000.00000
1302024.04.04 12:15modify440.101.265360.000001.25636
1312024.04.04 12:40sell450.101.265760.000000.00000
1322024.04.04 12:40modify450.101.265760.000001.25676
1332024.04.04 12:45sell460.101.265990.000000.00000
1342024.04.04 12:45modify460.101.265990.000001.25699
1352024.04.04 12:50sell470.101.266640.000000.00000
1362024.04.04 12:50modify470.101.266640.000001.25764
1372024.04.04 13:10sell480.101.266210.000000.00000
1382024.04.04 13:10modify480.101.266210.000001.25721
1392024.04.04 13:30sell490.101.267410.000000.00000
1402024.04.04 13:30modify490.101.267410.000001.25841
1412024.04.04 13:45sell500.101.267810.000000.00000
1422024.04.04 13:45modify500.101.267810.000001.25881
1432024.04.04 14:10sell510.101.268090.000000.00000
1442024.04.04 14:10modify510.101.268090.000001.25909
1452024.04.04 14:25sell520.101.267030.000000.00000
1462024.04.04 14:25modify520.101.267030.000001.25803
1472024.04.04 14:55sell530.101.266820.000000.00000
1482024.04.04 14:55modify530.101.266820.000001.25782
1492024.04.04 16:00buy540.101.266920.000000.00000
1502024.04.04 16:00modify540.101.266920.000001.27592
1512024.04.04 16:15buy550.101.267550.000000.00000
1522024.04.04 16:15modify550.101.267550.000001.27655
1532024.04.04 16:40buy560.101.267050.000000.00000
1542024.04.04 16:40modify560.101.267050.000001.27605
1552024.04.04 19:05sell570.101.264670.000000.00000
1562024.04.04 19:05modify570.101.264670.000001.25567
1572024.04.04 19:20sell580.101.264410.000000.00000
1582024.04.04 19:20modify580.101.264410.000001.25541
1592024.04.04 19:30sell590.101.264110.000000.00000
1602024.04.04 19:30modify590.101.264110.000001.25511
1612024.04.04 19:35sell600.101.263860.000000.00000
1622024.04.04 19:35modify600.101.263860.000001.25486
1632024.04.04 22:05buy610.101.264480.000000.00000
1642024.04.04 22:05modify610.101.264480.000001.27348
1652024.04.04 23:00close610.101.264000.000001.27348-4.809907.90
1662024.04.04 23:00close600.101.264300.000001.25486-4.409903.50
1672024.04.04 23:00close590.101.264300.000001.25511-1.909901.60
1682024.04.04 23:00close580.101.264300.000001.255411.109902.70
1692024.04.04 23:00close570.101.264300.000001.255673.709906.40
1702024.04.04 23:00close560.101.264000.000001.27605-30.509875.90
1712024.04.04 23:00close550.101.264000.000001.27655-35.509840.40
1722024.04.04 23:00close540.101.264000.000001.27592-29.209811.20
1732024.04.04 23:00close530.101.264300.000001.2578225.209836.40
1742024.04.04 23:00close520.101.264300.000001.2580327.309863.70
1752024.04.04 23:00close510.101.264300.000001.2590937.909901.60
1762024.04.04 23:00close500.101.264300.000001.2588135.109936.70
1772024.04.04 23:00close490.101.264300.000001.2584131.109967.80
1782024.04.04 23:00close480.101.264300.000001.2572119.109986.90
1792024.04.04 23:00close470.101.264300.000001.2576423.4010010.30
1802024.04.04 23:00close460.101.264300.000001.2569916.9010027.20
1812024.04.04 23:00close450.101.264300.000001.2567614.6010041.80
1822024.04.04 23:00close440.101.264300.000001.2563610.6010052.40
1832024.04.04 23:00close430.101.264300.000001.256067.6010060.00
1842024.04.05 12:00sell620.101.263170.000000.00000
1852024.04.05 12:00modify620.101.263170.000001.25417
1862024.04.05 12:15sell630.101.264120.000000.00000
1872024.04.05 12:15modify630.101.264120.000001.25512
1882024.04.05 12:45sell640.101.259980.000000.00000
1892024.04.05 12:45modify640.101.259980.000001.25098
1902024.04.05 12:50sell650.101.258840.000000.00000
1912024.04.05 12:50modify650.101.258840.000001.24984
1922024.04.05 14:00sell660.101.259470.000000.00000
1932024.04.05 14:00modify660.101.259470.000001.25047
1942024.04.05 14:45sell670.101.261770.000000.00000
1952024.04.05 14:45modify670.101.261770.000001.25277
1962024.04.05 15:15sell680.101.262050.000000.00000
1972024.04.05 15:15modify680.101.262050.000001.25305
1982024.04.05 15:40sell690.101.262400.000000.00000
1992024.04.05 15:40modify690.101.262400.000001.25340
2002024.04.05 15:45sell700.101.262590.000000.00000
2012024.04.05 15:45modify700.101.262590.000001.25359
2022024.04.05 15:50sell710.101.262980.000000.00000
2032024.04.05 15:50modify710.101.262980.000001.25398
2042024.04.05 16:45sell720.101.263500.000000.00000
2052024.04.05 16:45modify720.101.263500.000001.25450
2062024.04.05 17:00buy730.101.263770.000000.00000
2072024.04.05 17:00modify730.101.263770.000001.27277
2082024.04.05 17:20buy740.101.263430.000000.00000
2092024.04.05 17:20modify740.101.263430.000001.27243
2102024.04.05 18:10buy750.101.264210.000000.00000
2112024.04.05 18:10modify750.101.264210.000001.27321
2122024.04.07 23:00close750.101.262130.000001.27321-20.8010039.20
2132024.04.07 23:00close740.101.262130.000001.27243-13.0010026.20
2142024.04.07 23:00close730.101.262130.000001.27277-16.4010009.80
2152024.04.07 23:00close720.101.262430.000001.2545010.7010020.50
2162024.04.07 23:00close710.101.262430.000001.253985.5010026.00
2172024.04.07 23:00close700.101.262430.000001.253591.6010027.60
2182024.04.07 23:00close690.101.262430.000001.25340-0.3010027.30
2192024.04.07 23:00close680.101.262430.000001.25305-3.8010023.50
2202024.04.07 23:00close670.101.262430.000001.25277-6.6010016.90
2212024.04.07 23:00close660.101.262430.000001.25047-29.609987.30
2222024.04.07 23:00close650.101.262430.000001.24984-35.909951.40
2232024.04.07 23:00close640.101.262430.000001.25098-24.509926.90
2242024.04.07 23:00close630.101.262430.000001.2551216.909943.80
2252024.04.07 23:00close620.101.262430.000001.254177.409951.20
2262024.04.08 12:00buy760.101.262160.000000.00000
2272024.04.08 12:00modify760.101.262160.000001.27116
2282024.04.08 12:10buy770.101.261780.000000.00000
2292024.04.08 12:10modify770.101.261780.000001.27078
2302024.04.08 12:45buy780.101.262480.000000.00000
2312024.04.08 12:45modify780.101.262480.000001.27148
2322024.04.08 13:05buy790.101.264000.000000.00000
2332024.04.08 13:05modify790.101.264000.000001.27300
2342024.04.08 13:10buy800.101.263630.000000.00000
2352024.04.08 13:10modify800.101.263630.000001.27263
2362024.04.08 13:40buy810.101.264920.000000.00000
2372024.04.08 13:40modify810.101.264920.000001.27392
2382024.04.08 14:25buy820.101.264340.000000.00000
2392024.04.08 14:25modify820.101.264340.000001.27334
2402024.04.08 14:55buy830.101.265280.000000.00000
2412024.04.08 14:55modify830.101.265280.000001.27428
2422024.04.08 15:05sell840.101.264510.000000.00000
2432024.04.08 15:05modify840.101.264510.000001.25551
2442024.04.08 15:15sell850.101.264900.000000.00000
2452024.04.08 15:15modify850.101.264900.000001.25590
2462024.04.08 15:50sell860.101.265470.000000.00000
2472024.04.08 15:50modify860.101.265470.000001.25647
2482024.04.08 17:20buy870.101.265530.000000.00000
2492024.04.08 17:20modify870.101.265530.000001.27453
2502024.04.08 17:25buy880.101.266090.000000.00000
2512024.04.08 17:25modify880.101.266090.000001.27509
2522024.04.08 17:30buy890.101.266380.000000.00000
2532024.04.08 17:30modify890.101.266380.000001.27538
2542024.04.08 18:25sell900.101.266080.000000.00000
2552024.04.08 18:25modify900.101.266080.000001.25708
2562024.04.08 18:55sell910.101.265670.000000.00000
2572024.04.08 18:55modify910.101.265670.000001.25667
2582024.04.08 21:10sell920.101.265080.000000.00000
2592024.04.08 21:10modify920.101.265080.000001.25608
2602024.04.08 23:00close920.101.265900.000001.25608-8.209943.00
2612024.04.08 23:00close910.101.265900.000001.25667-2.309940.70
2622024.04.08 23:00close900.101.265900.000001.257081.809942.50
2632024.04.08 23:00close890.101.265600.000001.27538-7.809934.70
2642024.04.08 23:00close880.101.265600.000001.27509-4.909929.80
2652024.04.08 23:00close870.101.265600.000001.274530.709930.50
2662024.04.08 23:00close860.101.265900.000001.25647-4.309926.20
2672024.04.08 23:00close850.101.265900.000001.25590-10.009916.20
2682024.04.08 23:00close840.101.265900.000001.25551-13.909902.30
2692024.04.08 23:00close830.101.265600.000001.274283.209905.50
2702024.04.08 23:00close820.101.265600.000001.2733412.609918.10
2712024.04.08 23:00close810.101.265600.000001.273926.809924.90
2722024.04.08 23:00close800.101.265600.000001.2726319.709944.60
2732024.04.08 23:00close790.101.265600.000001.2730016.009960.60
2742024.04.08 23:00close780.101.265600.000001.2714831.209991.80
2752024.04.08 23:00close770.101.265600.000001.2707838.2010030.00
2762024.04.08 23:00close760.101.265600.000001.2711634.4010064.40
2772024.04.09 12:00buy930.101.268290.000000.00000
2782024.04.09 12:00modify930.101.268290.000001.27729
2792024.04.09 12:05buy940.101.268680.000000.00000
2802024.04.09 12:05modify940.101.268680.000001.27768
2812024.04.09 12:35buy950.101.269490.000000.00000
2822024.04.09 12:35modify950.101.269490.000001.27849
2832024.04.09 12:50buy960.101.270150.000000.00000
2842024.04.09 12:50modify960.101.270150.000001.27915
2852024.04.09 12:55buy970.101.270470.000000.00000
2862024.04.09 12:55modify970.101.270470.000001.27947
2872024.04.09 13:05sell980.101.269450.000000.00000
2882024.04.09 13:05modify980.101.269450.000001.26045
2892024.04.09 13:15sell990.101.270100.000000.00000
2902024.04.09 13:15modify990.101.270100.000001.26110
2912024.04.09 13:35sell1000.101.270790.000000.00000
2922024.04.09 13:35modify1000.101.270790.000001.26179
2932024.04.09 14:00sell1010.101.269710.000000.00000
2942024.04.09 14:00modify1010.101.269710.000001.26071
2952024.04.09 14:35sell1020.101.269120.000000.00000
2962024.04.09 14:35modify1020.101.269120.000001.26012
2972024.04.09 14:40sell1030.101.268570.000000.00000
2982024.04.09 14:40modify1030.101.268570.000001.25957
2992024.04.09 15:15sell1040.101.266760.000000.00000
3002024.04.09 15:15modify1040.101.266760.000001.25776
3012024.04.09 15:20sell1050.101.267220.000000.00000
3022024.04.09 15:20modify1050.101.267220.000001.25822
3032024.04.09 19:05buy1060.101.266970.000000.00000
3042024.04.09 19:05modify1060.101.266970.000001.27597
3052024.04.09 19:20buy1070.101.266850.000000.00000
3062024.04.09 19:20modify1070.101.266850.000001.27585
3072024.04.09 19:30buy1080.101.267450.000000.00000
3082024.04.09 19:30modify1080.101.267450.000001.27645
3092024.04.09 20:00buy1090.101.267800.000000.00000
3102024.04.09 20:00modify1090.101.267800.000001.27680
3112024.04.09 20:10buy1100.101.268060.000000.00000
3122024.04.09 20:10modify1100.101.268060.000001.27706
3132024.04.09 23:00close1100.101.267550.000001.27706-5.1010059.30
3142024.04.09 23:00close1090.101.267550.000001.27680-2.5010056.80
3152024.04.09 23:00close1080.101.267550.000001.276451.0010057.80
3162024.04.09 23:00close1070.101.267550.000001.275857.0010064.80
3172024.04.09 23:00close1060.101.267550.000001.275975.8010070.60
3182024.04.09 23:00close1050.101.267850.000001.25822-6.3010064.30
3192024.04.09 23:00close1040.101.267850.000001.25776-10.9010053.40
3202024.04.09 23:00close1030.101.267850.000001.259577.2010060.60
3212024.04.09 23:00close1020.101.267850.000001.2601212.7010073.30
3222024.04.09 23:00close1010.101.267850.000001.2607118.6010091.90
3232024.04.09 23:00close1000.101.267850.000001.2617929.4010121.30
3242024.04.09 23:00close990.101.267850.000001.2611022.5010143.80
3252024.04.09 23:00close980.101.267850.000001.2604516.0010159.80
3262024.04.09 23:00close970.101.267550.000001.27947-29.2010130.60
3272024.04.09 23:00close960.101.267550.000001.27915-26.0010104.60
3282024.04.09 23:00close950.101.267550.000001.27849-19.4010085.20
3292024.04.09 23:00close940.101.267550.000001.27768-11.3010073.90
3302024.04.09 23:00close930.101.267550.000001.27729-7.4010066.50
3312024.04.10 12:00sell1110.101.269390.000000.00000
3322024.04.10 12:00modify1110.101.269390.000001.26039
3332024.04.10 12:20sell1120.101.269680.000000.00000
3342024.04.10 12:20modify1120.101.269680.000001.26068
3352024.04.10 12:30sell1130.101.270410.000000.00000
3362024.04.10 12:30modify1130.101.270410.000001.26141
3372024.04.10 12:40t/p1130.101.261410.000001.2614190.0010156.50
3382024.04.10 12:40sell1140.101.261200.000000.00000
3392024.04.10 12:40modify1140.101.261200.000001.25220
3402024.04.10 12:45t/p1110.101.260390.000001.2603990.0010246.50
3412024.04.10 12:45t/p1120.101.260680.000001.2606890.0010336.50
3422024.04.10 12:45sell1150.101.259980.000000.00000
3432024.04.10 12:45modify1150.101.259980.000001.25098
3442024.04.10 12:50sell1160.101.261940.000000.00000
3452024.04.10 12:50modify1160.101.261940.000001.25294
3462024.04.10 13:05sell1170.101.260300.000000.00000
3472024.04.10 13:05modify1170.101.260300.000001.25130
3482024.04.10 13:20sell1180.101.259560.000000.00000
3492024.04.10 13:20modify1180.101.259560.000001.25056
3502024.04.10 13:25sell1190.101.258850.000000.00000
3512024.04.10 13:25modify1190.101.258850.000001.24985
3522024.04.10 13:40sell1200.101.258160.000000.00000
3532024.04.10 13:40modify1200.101.258160.000001.24916
3542024.04.10 13:50sell1210.101.256720.000000.00000
3552024.04.10 13:50modify1210.101.256720.000001.24772
3562024.04.10 14:00sell1220.101.256480.000000.00000
3572024.04.10 14:00modify1220.101.256480.000001.24748
3582024.04.10 14:05close1220.101.256320.000001.247481.6010338.10
3592024.04.10 14:05close1210.101.256320.000001.247724.0010342.10
3602024.04.10 14:05close1200.101.256320.000001.2491618.4010360.50
3612024.04.10 14:05close1190.101.256320.000001.2498525.3010385.80
3622024.04.10 14:05close1180.101.256320.000001.2505632.4010418.20
3632024.04.10 14:05close1170.101.256320.000001.2513039.8010458.00
3642024.04.10 14:05close1160.101.256320.000001.2529456.2010514.20
3652024.04.10 14:05close1150.101.256320.000001.2509836.6010550.80
3662024.04.10 14:05close1140.101.256320.000001.2522048.8010599.60
3672024.04.11 12:00sell1230.101.253850.000000.00000
3682024.04.11 12:00modify1230.101.253850.000001.24485
3692024.04.11 12:05sell1240.101.254190.000000.00000
3702024.04.11 12:05modify1240.101.254190.000001.24519
3712024.04.11 12:40sell1250.101.256540.000000.00000
3722024.04.11 12:40modify1250.101.256540.000001.24754
3732024.04.11 12:45sell1260.101.255500.000000.00000
3742024.04.11 12:45modify1260.101.255500.000001.24650
3752024.04.11 13:15sell1270.101.257480.000000.00000
3762024.04.11 13:15modify1270.101.257480.000001.24848
3772024.04.11 13:50sell1280.101.255840.000000.00000
3782024.04.11 13:50modify1280.101.255840.000001.24684
3792024.04.11 14:00buy1290.101.255280.000000.00000
3802024.04.11 14:00modify1290.101.255280.000001.26428
3812024.04.11 14:15buy1300.101.254410.000000.00000
3822024.04.11 14:15modify1300.101.254410.000001.26341
3832024.04.11 14:20buy1310.101.253770.000000.00000
3842024.04.11 14:20modify1310.101.253770.000001.26277
3852024.04.11 14:55buy1320.101.251710.000000.00000
3862024.04.11 14:55modify1320.101.251710.000001.26071
3872024.04.11 15:05buy1330.101.252710.000000.00000
3882024.04.11 15:05modify1330.101.252710.000001.26171
3892024.04.11 15:10buy1340.101.252040.000000.00000
3902024.04.11 15:10modify1340.101.252040.000001.26104
3912024.04.11 15:20buy1350.101.252480.000000.00000
3922024.04.11 15:20modify1350.101.252480.000001.26148
3932024.04.11 15:55buy1360.101.253330.000000.00000
3942024.04.11 15:55modify1360.101.253330.000001.26233
3952024.04.11 16:15sell1370.101.253280.000000.00000
3962024.04.11 16:15modify1370.101.253280.000001.24428
3972024.04.11 16:25sell1380.101.253630.000000.00000
3982024.04.11 16:25modify1380.101.253630.000001.24463
3992024.04.11 17:25sell1390.101.254420.000000.00000
4002024.04.11 17:25modify1390.101.254420.000001.24542
4012024.04.11 17:45sell1400.101.255070.000000.00000
4022024.04.11 17:45modify1400.101.255070.000001.24607
4032024.04.11 17:55sell1410.101.255420.000000.00000
4042024.04.11 17:55modify1410.101.255420.000001.24642
4052024.04.11 18:20buy1420.101.256210.000000.00000
4062024.04.11 18:20modify1420.101.256210.000001.26521
4072024.04.11 19:00buy1430.101.255590.000000.00000
4082024.04.11 19:00modify1430.101.255590.000001.26459
4092024.04.11 19:25buy1440.101.256020.000000.00000
4102024.04.11 19:25modify1440.101.256020.000001.26502
4112024.04.11 23:00close1440.101.255480.000001.26502-5.4010594.20
4122024.04.11 23:00close1430.101.255480.000001.26459-1.1010593.10
4132024.04.11 23:00close1420.101.255480.000001.26521-7.3010585.80
4142024.04.11 23:00close1410.101.255780.000001.24642-3.6010582.20
4152024.04.11 23:00close1400.101.255780.000001.24607-7.1010575.10
4162024.04.11 23:00close1390.101.255780.000001.24542-13.6010561.50
4172024.04.11 23:00close1380.101.255780.000001.24463-21.5010540.00
4182024.04.11 23:00close1370.101.255780.000001.24428-25.0010515.00
4192024.04.11 23:00close1360.101.255480.000001.2623321.5010536.50
4202024.04.11 23:00close1350.101.255480.000001.2614830.0010566.50
4212024.04.11 23:00close1340.101.255480.000001.2610434.4010600.90
4222024.04.11 23:00close1330.101.255480.000001.2617127.7010628.60
4232024.04.11 23:00close1320.101.255480.000001.2607137.7010666.30
4242024.04.11 23:00close1310.101.255480.000001.2627717.1010683.40
4252024.04.11 23:00close1300.101.255480.000001.2634110.7010694.10
4262024.04.11 23:00close1290.101.255480.000001.264282.0010696.10
4272024.04.11 23:00close1280.101.255780.000001.246840.6010696.70
4282024.04.11 23:00close1270.101.255780.000001.2484817.0010713.70
4292024.04.11 23:00close1260.101.255780.000001.24650-2.8010710.90
4302024.04.11 23:00close1250.101.255780.000001.247547.6010718.50
4312024.04.11 23:00close1240.101.255780.000001.24519-15.9010702.60
4322024.04.11 23:00close1230.101.255780.000001.24485-19.3010683.30
4332024.04.12 12:00buy1450.101.247390.000000.00000
4342024.04.12 12:00modify1450.101.247390.000001.25639
4352024.04.12 12:15buy1460.101.246990.000000.00000
4362024.04.12 12:15modify1460.101.246990.000001.25599
4372024.04.12 12:50buy1470.101.245810.000000.00000
4382024.04.12 12:50modify1470.101.245810.000001.25481
4392024.04.12 13:05buy1480.101.246260.000000.00000
4402024.04.12 13:05modify1480.101.246260.000001.25526
4412024.04.12 13:30buy1490.101.245590.000000.00000
4422024.04.12 13:30modify1490.101.245590.000001.25459
4432024.04.12 13:50buy1500.101.246590.000000.00000
4442024.04.12 13:50modify1500.101.246590.000001.25559
4452024.04.12 14:05buy1510.101.244880.000000.00000
4462024.04.12 14:05modify1510.101.244880.000001.25388
4472024.04.12 14:10buy1520.101.244350.000000.00000
4482024.04.12 14:10modify1520.101.244350.000001.25335
4492024.04.12 14:20buy1530.101.243780.000000.00000
4502024.04.12 14:20modify1530.101.243780.000001.25278
4512024.04.12 14:35buy1540.101.243420.000000.00000
4522024.04.12 14:35modify1540.101.243420.000001.25242
4532024.04.12 14:50buy1550.101.243140.000000.00000
4542024.04.12 14:50modify1550.101.243140.000001.25214
4552024.04.12 15:15buy1560.101.244040.000000.00000
4562024.04.12 15:15modify1560.101.244040.000001.25304
4572024.04.12 15:25buy1570.101.244720.000000.00000
4582024.04.12 15:25modify1570.101.244720.000001.25372
4592024.04.12 15:35buy1580.101.245350.000000.00000
4602024.04.12 15:35modify1580.101.245350.000001.25435
4612024.04.14 22:20sell1590.101.245270.000000.00000
4622024.04.14 22:20modify1590.101.245270.000001.23627
4632024.04.14 22:35sell1600.101.245990.000000.00000
4642024.04.14 22:35modify1600.101.245990.000001.23699
4652024.04.14 22:40sell1610.101.246210.000000.00000
4662024.04.14 22:40modify1610.101.246210.000001.23721
4672024.04.14 23:00close1610.101.246240.000001.23721-0.3010683.00
4682024.04.14 23:00close1600.101.246240.000001.23699-2.5010680.50
4692024.04.14 23:00close1590.101.246240.000001.23627-9.7010670.80
4702024.04.14 23:00close1580.101.245940.000001.254355.9010676.70
4712024.04.14 23:00close1570.101.245940.000001.2537212.2010688.90
4722024.04.14 23:00close1560.101.245940.000001.2530419.0010707.90
4732024.04.14 23:00close1550.101.245940.000001.2521428.0010735.90
4742024.04.14 23:00close1540.101.245940.000001.2524225.2010761.10
4752024.04.14 23:00close1530.101.245940.000001.2527821.6010782.70
4762024.04.14 23:00close1520.101.245940.000001.2533515.9010798.60
4772024.04.14 23:00close1510.101.245940.000001.2538810.6010809.20
4782024.04.14 23:00close1500.101.245940.000001.25559-6.5010802.70
4792024.04.14 23:00close1490.101.245940.000001.254593.5010806.20
4802024.04.14 23:00close1480.101.245940.000001.25526-3.2010803.00
4812024.04.14 23:00close1470.101.245940.000001.254811.3010804.30
4822024.04.14 23:00close1460.101.245940.000001.25599-10.5010793.80
4832024.04.14 23:00close1450.101.245940.000001.25639-14.5010779.30
4842024.04.15 12:00sell1620.101.247790.000000.00000
4852024.04.15 12:00modify1620.101.247790.000001.23879
4862024.04.15 12:25sell1630.101.247490.000000.00000
4872024.04.15 12:25modify1630.101.247490.000001.23849
4882024.04.15 12:40sell1640.101.245260.000000.00000
4892024.04.15 12:40modify1640.101.245260.000001.23626
4902024.04.15 12:55sell1650.101.247240.000000.00000
4912024.04.15 12:55modify1650.101.247240.000001.23824
4922024.04.15 13:05sell1660.101.249110.000000.00000
4932024.04.15 13:05modify1660.101.249110.000001.24011
4942024.04.15 13:10sell1670.101.249290.000000.00000
4952024.04.15 13:10modify1670.101.249290.000001.24029
4962024.04.15 13:15sell1680.101.248330.000000.00000
4972024.04.15 13:15modify1680.101.248330.000001.23933
4982024.04.15 13:55sell1690.101.246820.000000.00000
4992024.04.15 13:55modify1690.101.246820.000001.23782
5002024.04.15 14:55sell1700.101.244970.000000.00000
5012024.04.15 14:55modify1700.101.244970.000001.23597
5022024.04.15 15:30sell1710.101.246000.000000.00000
5032024.04.15 15:30modify1710.101.246000.000001.23700
5042024.04.15 15:40sell1720.101.245620.000000.00000
5052024.04.15 15:40modify1720.101.245620.000001.23662
5062024.04.15 16:10sell1730.101.246570.000000.00000
5072024.04.15 16:10modify1730.101.246570.000001.23757
5082024.04.15 16:15sell1740.101.246280.000000.00000
5092024.04.15 16:15modify1740.101.246280.000001.23728
5102024.04.15 17:45sell1750.101.244490.000000.00000
5112024.04.15 17:45modify1750.101.244490.000001.23549
5122024.04.15 17:50sell1760.101.244060.000000.00000
5132024.04.15 17:50modify1760.101.244060.000001.23506
5142024.04.15 18:00buy1770.101.244910.000000.00000
5152024.04.15 18:00modify1770.101.244910.000001.25391
5162024.04.15 18:30buy1780.101.244450.000000.00000
5172024.04.15 18:30modify1780.101.244450.000001.25345
5182024.04.15 19:15buy1790.101.244140.000000.00000
5192024.04.15 19:15modify1790.101.244140.000001.25314
5202024.04.15 19:20buy1800.101.243890.000000.00000
5212024.04.15 19:20modify1800.101.243890.000001.25289
5222024.04.15 20:10buy1810.101.245090.000000.00000
5232024.04.15 20:10modify1810.101.245090.000001.25409
5242024.04.15 23:00close1810.101.244770.000001.25409-3.2010776.10
5252024.04.15 23:00close1800.101.244770.000001.252898.8010784.90
5262024.04.15 23:00close1790.101.244770.000001.253146.3010791.20
5272024.04.15 23:00close1780.101.244770.000001.253453.2010794.40
5282024.04.15 23:00close1770.101.244770.000001.25391-1.4010793.00
5292024.04.15 23:00close1760.101.245070.000001.23506-10.1010782.90
5302024.04.15 23:00close1750.101.245070.000001.23549-5.8010777.10
5312024.04.15 23:00close1740.101.245070.000001.2372812.1010789.20
5322024.04.15 23:00close1730.101.245070.000001.2375715.0010804.20
5332024.04.15 23:00close1720.101.245070.000001.236625.5010809.70
5342024.04.15 23:00close1710.101.245070.000001.237009.3010819.00
5352024.04.15 23:00close1700.101.245070.000001.23597-1.0010818.00
5362024.04.15 23:00close1690.101.245070.000001.2378217.5010835.50
5372024.04.15 23:00close1680.101.245070.000001.2393332.6010868.10
5382024.04.15 23:00close1670.101.245070.000001.2402942.2010910.30
5392024.04.15 23:00close1660.101.245070.000001.2401140.4010950.70
5402024.04.15 23:00close1650.101.245070.000001.2382421.7010972.40
5412024.04.15 23:00close1640.101.245070.000001.236261.9010974.30
5422024.04.15 23:00close1630.101.245070.000001.2384924.2010998.50
5432024.04.15 23:00close1620.101.245070.000001.2387927.2011025.70
5442024.04.16 12:00sell1820.101.245780.000000.00000
5452024.04.16 12:00modify1820.101.245780.000001.23678
5462024.04.16 12:15sell1830.101.245490.000000.00000
5472024.04.16 12:15modify1830.101.245490.000001.23649
5482024.04.16 12:50sell1840.101.246640.000000.00000
5492024.04.16 12:50modify1840.101.246640.000001.23764
5502024.04.16 13:00sell1850.101.246030.000000.00000
5512024.04.16 13:00modify1850.101.246030.000001.23703
5522024.04.16 13:55sell1860.101.245060.000000.00000
5532024.04.16 13:55modify1860.101.245060.000001.23606
5542024.04.16 15:00sell1870.101.244200.000000.00000
5552024.04.16 15:00modify1870.101.244200.000001.23520
5562024.04.16 15:15sell1880.101.243970.000000.00000
5572024.04.16 15:15modify1880.101.243970.000001.23497
5582024.04.16 15:40sell1890.101.243010.000000.00000
5592024.04.16 15:40modify1890.101.243010.000001.23401
5602024.04.16 15:45sell1900.101.243440.000000.00000
5612024.04.16 15:45modify1900.101.243440.000001.23444
5622024.04.16 17:40sell1910.101.241900.000000.00000
5632024.04.16 17:40modify1910.101.241900.000001.23290
5642024.04.16 17:45sell1920.101.242870.000000.00000
5652024.04.16 17:45modify1920.101.242870.000001.23387
5662024.04.16 17:55sell1930.101.242180.000000.00000
5672024.04.16 17:55modify1930.101.242180.000001.23318
5682024.04.16 18:10sell1940.101.244710.000000.00000
5692024.04.16 18:10modify1940.101.244710.000001.23571
5702024.04.16 18:50sell1950.101.243610.000000.00000
5712024.04.16 18:50modify1950.101.243610.000001.23461
5722024.04.16 19:00buy1960.101.244220.000000.00000
5732024.04.16 19:00modify1960.101.244220.000001.25322
5742024.04.16 19:20buy1970.101.243910.000000.00000
5752024.04.16 19:20modify1970.101.243910.000001.25291
5762024.04.16 19:50buy1980.101.243500.000000.00000
5772024.04.16 19:50modify1980.101.243500.000001.25250
5782024.04.16 20:25buy1990.101.242970.000000.00000
5792024.04.16 20:25modify1990.101.242970.000001.25197
5802024.04.16 20:35buy2000.101.242730.000000.00000
5812024.04.16 20:35modify2000.101.242730.000001.25173
5822024.04.16 23:00close2000.101.242920.000001.251731.9011027.60
5832024.04.16 23:00close1990.101.242920.000001.25197-0.5011027.10
5842024.04.16 23:00close1980.101.242920.000001.25250-5.8011021.30
5852024.04.16 23:00close1970.101.242920.000001.25291-9.9011011.40
5862024.04.16 23:00close1960.101.242920.000001.25322-13.0010998.40
5872024.04.16 23:00close1950.101.243220.000001.234613.9011002.30
5882024.04.16 23:00close1940.101.243220.000001.2357114.9011017.20
5892024.04.16 23:00close1930.101.243220.000001.23318-10.4011006.80
5902024.04.16 23:00close1920.101.243220.000001.23387-3.5011003.30
5912024.04.16 23:00close1910.101.243220.000001.23290-13.2010990.10
5922024.04.16 23:00close1900.101.243220.000001.234442.2010992.30
5932024.04.16 23:00close1890.101.243220.000001.23401-2.1010990.20
5942024.04.16 23:00close1880.101.243220.000001.234977.5010997.70
5952024.04.16 23:00close1870.101.243220.000001.235209.8011007.50
5962024.04.16 23:00close1860.101.243220.000001.2360618.4011025.90
5972024.04.16 23:00close1850.101.243220.000001.2370328.1011054.00
5982024.04.16 23:00close1840.101.243220.000001.2376434.2011088.20
5992024.04.16 23:00close1830.101.243220.000001.2364922.7011110.90
6002024.04.16 23:00close1820.101.243220.000001.2367825.6011136.50
6012024.04.17 12:00sell2010.101.245680.000000.00000
6022024.04.17 12:00modify2010.101.245680.000001.23668
6032024.04.17 12:25sell2020.101.244690.000000.00000
6042024.04.17 12:25modify2020.101.244690.000001.23569
6052024.04.17 12:35sell2030.101.245040.000000.00000
6062024.04.17 12:35modify2030.101.245040.000001.23604
6072024.04.17 12:40sell2040.101.245430.000000.00000
6082024.04.17 12:40modify2040.101.245430.000001.23643
6092024.04.17 13:15sell2050.101.246410.000000.00000
6102024.04.17 13:15modify2050.101.246410.000001.23741
6112024.04.17 13:20sell2060.101.245880.000000.00000
6122024.04.17 13:20modify2060.101.245880.000001.23688
6132024.04.17 13:25sell2070.101.246580.000000.00000
6142024.04.17 13:25modify2070.101.246580.000001.23758
6152024.04.17 16:00buy2080.101.244430.000000.00000
6162024.04.17 16:00modify2080.101.244430.000001.25343
6172024.04.17 16:05buy2090.101.243220.000000.00000
6182024.04.17 16:05modify2090.101.243220.000001.25222
6192024.04.17 16:10buy2100.101.242920.000000.00000
6202024.04.17 16:10modify2100.101.242920.000001.25192
6212024.04.17 16:30buy2110.101.243940.000000.00000
6222024.04.17 16:30modify2110.101.243940.000001.25294
6232024.04.17 17:25buy2120.101.243680.000000.00000
6242024.04.17 17:25modify2120.101.243680.000001.25268
6252024.04.17 17:35buy2130.101.244180.000000.00000
6262024.04.17 17:35modify2130.101.244180.000001.25318
6272024.04.17 18:00buy2140.101.244830.000000.00000
6282024.04.17 18:00modify2140.101.244830.000001.25383
6292024.04.17 18:05buy2150.101.245510.000000.00000
6302024.04.17 18:05modify2150.101.245510.000001.25451
6312024.04.17 18:10buy2160.101.246020.000000.00000
6322024.04.17 18:10modify2160.101.246020.000001.25502
6332024.04.17 18:30buy2170.101.245650.000000.00000
6342024.04.17 18:30modify2170.101.245650.000001.25465
6352024.04.17 18:45buy2180.101.246580.000000.00000
6362024.04.17 18:45modify2180.101.246580.000001.25558
6372024.04.17 19:30buy2190.101.245030.000000.00000
6382024.04.17 19:30modify2190.101.245030.000001.25403
6392024.04.17 23:00close2190.101.245590.000001.254035.6011142.10
6402024.04.17 23:00close2180.101.245590.000001.25558-9.9011132.20
6412024.04.17 23:00close2170.101.245590.000001.25465-0.6011131.60
6422024.04.17 23:00close2160.101.245590.000001.25502-4.3011127.30
6432024.04.17 23:00close2150.101.245590.000001.254510.8011128.10
6442024.04.17 23:00close2140.101.245590.000001.253837.6011135.70
6452024.04.17 23:00close2130.101.245590.000001.2531814.1011149.80
6462024.04.17 23:00close2120.101.245590.000001.2526819.1011168.90
6472024.04.17 23:00close2110.101.245590.000001.2529416.5011185.40
6482024.04.17 23:00close2100.101.245590.000001.2519226.7011212.10
6492024.04.17 23:00close2090.101.245590.000001.2522223.7011235.80
6502024.04.17 23:00close2080.101.245590.000001.2534311.6011247.40
6512024.04.17 23:00close2070.101.245890.000001.237586.9011254.30
6522024.04.17 23:00close2060.101.245890.000001.23688-0.1011254.20
6532024.04.17 23:00close2050.101.245890.000001.237415.2011259.40
6542024.04.17 23:00close2040.101.245890.000001.23643-4.6011254.80
6552024.04.17 23:00close2030.101.245890.000001.23604-8.5011246.30
6562024.04.17 23:00close2020.101.245890.000001.23569-12.0011234.30
6572024.04.17 23:00close2010.101.245890.000001.23668-2.1011232.20
6582024.04.18 12:00sell2200.101.247190.000000.00000
6592024.04.18 12:00modify2200.101.247190.000001.23819
6602024.04.18 12:30sell2210.101.246290.000000.00000
6612024.04.18 12:30modify2210.101.246290.000001.23729
6622024.04.18 12:35sell2220.101.245040.000000.00000
6632024.04.18 12:35modify2220.101.245040.000001.23604
6642024.04.18 12:50sell2230.101.246110.000000.00000
6652024.04.18 12:50modify2230.101.246110.000001.23711
6662024.04.18 13:45sell2240.101.244130.000000.00000
6672024.04.18 13:45modify2240.101.244130.000001.23513
6682024.04.18 13:50sell2250.101.244560.000000.00000
6692024.04.18 13:50modify2250.101.244560.000001.23556
6702024.04.18 14:00sell2260.101.244800.000000.00000
6712024.04.18 14:00modify2260.101.244800.000001.23580
6722024.04.18 14:15sell2270.101.245390.000000.00000
6732024.04.18 14:15modify2270.101.245390.000001.23639
6742024.04.18 17:00buy2280.101.245090.000000.00000
6752024.04.18 17:00modify2280.101.245090.000001.25409
6762024.04.18 17:10buy2290.101.244690.000000.00000
6772024.04.18 17:10modify2290.101.244690.000001.25369
6782024.04.18 17:15buy2300.101.244350.000000.00000
6792024.04.18 17:15modify2300.101.244350.000001.25335
6802024.04.18 17:20buy2310.101.244070.000000.00000
6812024.04.18 17:20modify2310.101.244070.000001.25307
6822024.04.18 18:30buy2320.101.243860.000000.00000
6832024.04.18 18:30modify2320.101.243860.000001.25286
6842024.04.18 23:00close2320.101.243300.000001.25286-5.6011226.60
6852024.04.18 23:00close2310.101.243300.000001.25307-7.7011218.90
6862024.04.18 23:00close2300.101.243300.000001.25335-10.5011208.40
6872024.04.18 23:00close2290.101.243300.000001.25369-13.9011194.50
6882024.04.18 23:00close2280.101.243300.000001.25409-17.9011176.60
6892024.04.18 23:00close2270.101.243600.000001.2363917.9011194.50
6902024.04.18 23:00close2260.101.243600.000001.2358012.0011206.50
6912024.04.18 23:00close2250.101.243600.000001.235569.6011216.10
6922024.04.18 23:00close2240.101.243600.000001.235135.3011221.40
6932024.04.18 23:00close2230.101.243600.000001.2371125.1011246.50
6942024.04.18 23:00close2220.101.243600.000001.2360414.4011260.90
6952024.04.18 23:00close2210.101.243600.000001.2372926.9011287.80
6962024.04.18 23:00close2200.101.243600.000001.2381935.9011323.70
6972024.04.19 12:00sell2330.101.243980.000000.00000
6982024.04.19 12:00modify2330.101.243980.000001.23498
6992024.04.19 12:15sell2340.101.244990.000000.00000
7002024.04.19 12:15modify2340.101.244990.000001.23599
7012024.04.19 12:20sell2350.101.245180.000000.00000
7022024.04.19 12:20modify2350.101.245180.000001.23618
7032024.04.19 12:35sell2360.101.246180.000000.00000
7042024.04.19 12:35modify2360.101.246180.000001.23718
7052024.04.19 12:50sell2370.101.245710.000000.00000
7062024.04.19 12:50modify2370.101.245710.000001.23671
7072024.04.19 13:30sell2380.101.246390.000000.00000
7082024.04.19 13:30modify2380.101.246390.000001.23739
7092024.04.19 14:35sell2390.101.245360.000000.00000
7102024.04.19 14:35modify2390.101.245360.000001.23636
7112024.04.19 14:40sell2400.101.244200.000000.00000
7122024.04.19 14:40modify2400.101.244200.000001.23520
7132024.04.19 15:00sell2410.101.243370.000000.00000
7142024.04.19 15:00modify2410.101.243370.000001.23437
7152024.04.19 15:05sell2420.101.243020.000000.00000
7162024.04.19 15:05modify2420.101.243020.000001.23402
7172024.04.19 15:10sell2430.101.242720.000000.00000
7182024.04.19 15:10modify2430.101.242720.000001.23372
7192024.04.19 15:20sell2440.101.241570.000000.00000
7202024.04.19 15:20modify2440.101.241570.000001.23257
7212024.04.19 15:25sell2450.101.241230.000000.00000
7222024.04.19 15:25modify2450.101.241230.000001.23223
7232024.04.19 15:35sell2460.101.240920.000000.00000
7242024.04.19 15:35modify2460.101.240920.000001.23192
7252024.04.19 15:50sell2470.101.240650.000000.00000
7262024.04.19 15:50modify2470.101.240650.000001.23165
7272024.04.19 15:55close2470.101.240250.000001.231654.0011327.70
7282024.04.19 15:55close2460.101.240250.000001.231926.7011334.40
7292024.04.19 15:55close2450.101.240250.000001.232239.8011344.20
7302024.04.19 15:55close2440.101.240250.000001.2325713.2011357.40
7312024.04.19 15:55close2430.101.240250.000001.2337224.7011382.10
7322024.04.19 15:55close2420.101.240250.000001.2340227.7011409.80
7332024.04.19 15:55close2410.101.240250.000001.2343731.2011441.00
7342024.04.19 15:55close2400.101.240250.000001.2352039.5011480.50
7352024.04.19 15:55close2390.101.240250.000001.2363651.1011531.60
7362024.04.19 15:55close2380.101.240250.000001.2373961.4011593.00
7372024.04.19 15:55close2370.101.240250.000001.2367154.6011647.60
7382024.04.19 15:55close2360.101.240250.000001.2371859.3011706.90
7392024.04.19 15:55close2350.101.240250.000001.2361849.3011756.20
7402024.04.19 15:55close2340.101.240250.000001.2359947.4011803.60
7412024.04.19 15:55close2330.101.240250.000001.2349837.3011840.90
7422024.04.22 12:00buy2480.101.231750.000000.00000
7432024.04.22 12:00modify2480.101.231750.000001.24075
7442024.04.22 12:15buy2490.101.232380.000000.00000
7452024.04.22 12:15modify2490.101.232380.000001.24138
7462024.04.22 12:40buy2500.101.232580.000000.00000
7472024.04.22 12:40modify2500.101.232580.000001.24158
7482024.04.22 12:55buy2510.101.232010.000000.00000
7492024.04.22 12:55modify2510.101.232010.000001.24101
7502024.04.22 13:00buy2520.101.231400.000000.00000
7512024.04.22 13:00modify2520.101.231400.000001.24040
7522024.04.22 13:05buy2530.101.231070.000000.00000
7532024.04.22 13:05modify2530.101.231070.000001.24007
7542024.04.22 13:40buy2540.101.230970.000000.00000
7552024.04.22 13:40modify2540.101.230970.000001.23997
7562024.04.22 14:50buy2550.101.233550.000000.00000
7572024.04.22 14:50modify2550.101.233550.000001.24255
7582024.04.22 15:15buy2560.101.232920.000000.00000
7592024.04.22 15:15modify2560.101.232920.000001.24192
7602024.04.22 16:00buy2570.101.234170.000000.00000
7612024.04.22 16:00modify2570.101.234170.000001.24317
7622024.04.22 16:20buy2580.101.234820.000000.00000
7632024.04.22 16:20modify2580.101.234820.000001.24382
7642024.04.22 17:10buy2590.101.235180.000000.00000
7652024.04.22 17:10modify2590.101.235180.000001.24418
7662024.04.22 17:15buy2600.101.235360.000000.00000
7672024.04.22 17:15modify2600.101.235360.000001.24436
7682024.04.22 17:50buy2610.101.235740.000000.00000
7692024.04.22 17:50modify2610.101.235740.000001.24474
7702024.04.22 18:15buy2620.101.235980.000000.00000
7712024.04.22 18:15modify2620.101.235980.000001.24498
7722024.04.22 18:20buy2630.101.236290.000000.00000
7732024.04.22 18:20modify2630.101.236290.000001.24529
7742024.04.22 22:05sell2640.101.235180.000000.00000
7752024.04.22 22:05modify2640.101.235180.000001.22618
7762024.04.22 23:00close2640.101.235330.000001.22618-1.5011839.40
7772024.04.22 23:00close2630.101.235030.000001.24529-12.6011826.80
7782024.04.22 23:00close2620.101.235030.000001.24498-9.5011817.30
7792024.04.22 23:00close2610.101.235030.000001.24474-7.1011810.20
7802024.04.22 23:00close2600.101.235030.000001.24436-3.3011806.90
7812024.04.22 23:00close2590.101.235030.000001.24418-1.5011805.40
7822024.04.22 23:00close2580.101.235030.000001.243822.1011807.50
7832024.04.22 23:00close2570.101.235030.000001.243178.6011816.10
7842024.04.22 23:00close2560.101.235030.000001.2419221.1011837.20
7852024.04.22 23:00close2550.101.235030.000001.2425514.8011852.00
7862024.04.22 23:00close2540.101.235030.000001.2399740.6011892.60
7872024.04.22 23:00close2530.101.235030.000001.2400739.6011932.20
7882024.04.22 23:00close2520.101.235030.000001.2404036.3011968.50
7892024.04.22 23:00close2510.101.235030.000001.2410130.2011998.70
7902024.04.22 23:00close2500.101.235030.000001.2415824.5012023.20
7912024.04.22 23:00close2490.101.235030.000001.2413826.5012049.70
7922024.04.22 23:00close2480.101.235030.000001.2407532.8012082.50
7932024.04.23 12:00sell2650.101.240040.000000.00000
7942024.04.23 12:00modify2650.101.240040.000001.23104
7952024.04.23 12:10sell2660.101.240410.000000.00000
7962024.04.23 12:10modify2660.101.240410.000001.23141
7972024.04.23 12:35sell2670.101.239620.000000.00000
7982024.04.23 12:35modify2670.101.239620.000001.23062
7992024.04.23 12:40sell2680.101.238820.000000.00000
8002024.04.23 12:40modify2680.101.238820.000001.22982
8012024.04.23 13:15sell2690.101.238470.000000.00000
8022024.04.23 13:15modify2690.101.238470.000001.22947
8032024.04.23 13:50sell2700.101.241250.000000.00000
8042024.04.23 13:50modify2700.101.241250.000001.23225
8052024.04.23 14:10sell2710.101.243750.000000.00000
8062024.04.23 14:10modify2710.101.243750.000001.23475
8072024.04.23 14:15sell2720.101.244350.000000.00000
8082024.04.23 14:15modify2720.101.244350.000001.23535
8092024.04.23 14:20sell2730.101.245140.000000.00000
8102024.04.23 14:20modify2730.101.245140.000001.23614
8112024.04.23 14:30sell2740.101.244410.000000.00000
8122024.04.23 14:30modify2740.101.244410.000001.23541
8132024.04.23 15:00sell2750.101.243270.000000.00000
8142024.04.23 15:00modify2750.101.243270.000001.23427
8152024.04.23 15:10sell2760.101.243070.000000.00000
8162024.04.23 15:10modify2760.101.243070.000001.23407
8172024.04.23 15:40sell2770.101.243880.000000.00000
8182024.04.23 15:40modify2770.101.243880.000001.23488
8192024.04.23 17:05sell2780.101.244870.000000.00000
8202024.04.23 17:05modify2780.101.244870.000001.23587
8212024.04.23 17:45close2780.101.245910.000001.23587-10.4012072.10
8222024.04.23 17:45close2770.101.245910.000001.23488-20.3012051.80
8232024.04.23 17:45close2760.101.245910.000001.23407-28.4012023.40
8242024.04.23 17:45close2750.101.245910.000001.23427-26.4011997.00
8252024.04.23 17:45close2740.101.245910.000001.23541-15.0011982.00
8262024.04.23 17:45close2730.101.245910.000001.23614-7.7011974.30
8272024.04.23 17:45close2720.101.245910.000001.23535-15.6011958.70
8282024.04.23 17:45close2710.101.245910.000001.23475-21.6011937.10
8292024.04.23 17:45close2700.101.245910.000001.23225-46.6011890.50
8302024.04.23 17:45close2690.101.245910.000001.22947-74.4011816.10
8312024.04.23 17:45close2680.101.245910.000001.22982-70.9011745.20
8322024.04.23 17:45close2670.101.245910.000001.23062-62.9011682.30
8332024.04.23 17:45close2660.101.245910.000001.23141-55.0011627.30
8342024.04.23 17:45close2650.101.245910.000001.23104-58.7011568.60
8352024.04.24 12:00buy2790.101.243820.000000.00000
8362024.04.24 12:00modify2790.101.243820.000001.25282
8372024.04.24 12:40buy2800.101.244720.000000.00000
8382024.04.24 12:40modify2800.101.244720.000001.25372
8392024.04.24 12:55buy2810.101.244250.000000.00000
8402024.04.24 12:55modify2810.101.244250.000001.25325
8412024.04.24 13:00buy2820.101.244440.000000.00000
8422024.04.24 13:00modify2820.101.244440.000001.25344
8432024.04.24 13:25buy2830.101.245120.000000.00000
8442024.04.24 13:25modify2830.101.245120.000001.25412
8452024.04.24 14:45buy2840.101.243460.000000.00000
8462024.04.24 14:45modify2840.101.243460.000001.25246
8472024.04.24 15:45buy2850.101.243150.000000.00000
8482024.04.24 15:45modify2850.101.243150.000001.25215
8492024.04.24 17:20sell2860.101.245130.000000.00000
8502024.04.24 17:20modify2860.101.245130.000001.23613
8512024.04.24 17:55sell2870.101.245460.000000.00000
8522024.04.24 17:55modify2870.101.245460.000001.23646
8532024.04.24 18:35sell2880.101.244620.000000.00000
8542024.04.24 18:35modify2880.101.244620.000001.23562
8552024.04.24 19:10sell2890.101.246250.000000.00000
8562024.04.24 19:10modify2890.101.246250.000001.23725
8572024.04.24 19:25sell2900.101.246600.000000.00000
8582024.04.24 19:25modify2900.101.246600.000001.23760
8592024.04.24 19:30sell2910.101.246930.000000.00000
8602024.04.24 19:30modify2910.101.246930.000001.23793
8612024.04.24 20:20buy2920.101.246200.000000.00000
8622024.04.24 20:20modify2920.101.246200.000001.25520
8632024.04.24 20:30buy2930.101.246560.000000.00000
8642024.04.24 20:30modify2930.101.246560.000001.25556
8652024.04.24 21:05sell2940.101.245920.000000.00000
8662024.04.24 21:05modify2940.101.245920.000001.23692
8672024.04.24 23:00close2940.101.246200.000001.23692-2.8011565.80
8682024.04.24 23:00close2930.101.245900.000001.25556-6.6011559.20
8692024.04.24 23:00close2920.101.245900.000001.25520-3.0011556.20
8702024.04.24 23:00close2910.101.246200.000001.237937.3011563.50
8712024.04.24 23:00close2900.101.246200.000001.237604.0011567.50
8722024.04.24 23:00close2890.101.246200.000001.237250.5011568.00
8732024.04.24 23:00close2880.101.246200.000001.23562-15.8011552.20
8742024.04.24 23:00close2870.101.246200.000001.23646-7.4011544.80
8752024.04.24 23:00close2860.101.246200.000001.23613-10.7011534.10
8762024.04.24 23:00close2850.101.245900.000001.2521527.5011561.60
8772024.04.24 23:00close2840.101.245900.000001.2524624.4011586.00
8782024.04.24 23:00close2830.101.245900.000001.254127.8011593.80
8792024.04.24 23:00close2820.101.245900.000001.2534414.6011608.40
8802024.04.24 23:00close2810.101.245900.000001.2532516.5011624.90
8812024.04.24 23:00close2800.101.245900.000001.2537211.8011636.70
8822024.04.24 23:00close2790.101.245900.000001.2528220.8011657.50
8832024.04.25 12:00sell2950.101.251170.000000.00000
8842024.04.25 12:00modify2950.101.251170.000001.24217
8852024.04.25 12:30sell2960.101.250310.000000.00000
8862024.04.25 12:30modify2960.101.250310.000001.24131
8872024.04.25 12:35sell2970.101.248410.000000.00000
8882024.04.25 12:35modify2970.101.248410.000001.23941
8892024.04.25 12:40sell2980.101.247180.000000.00000
8902024.04.25 12:40modify2980.101.247180.000001.23818
8912024.04.25 13:15sell2990.101.246030.000000.00000
8922024.04.25 13:15modify2990.101.246030.000001.23703
8932024.04.25 13:45sell3000.101.247890.000000.00000
8942024.04.25 13:45modify3000.101.247890.000001.23889
8952024.04.25 13:50sell3010.101.246930.000000.00000
8962024.04.25 13:50modify3010.101.246930.000001.23793
8972024.04.25 13:55sell3020.101.246600.000000.00000
8982024.04.25 13:55modify3020.101.246600.000001.23760
8992024.04.25 14:20sell3030.101.249200.000000.00000
9002024.04.25 14:20modify3030.101.249200.000001.24020
9012024.04.25 14:35sell3040.101.249510.000000.00000
9022024.04.25 14:35modify3040.101.249510.000001.24051
9032024.04.25 14:45sell3050.101.249620.000000.00000
9042024.04.25 14:45modify3050.101.249620.000001.24062
9052024.04.25 15:25sell3060.101.248880.000000.00000
9062024.04.25 15:25modify3060.101.248880.000001.23988
9072024.04.25 16:35sell3070.101.250040.000000.00000
9082024.04.25 16:35modify3070.101.250040.000001.24104
9092024.04.25 16:45sell3080.101.250930.000000.00000
9102024.04.25 16:45modify3080.101.250930.000001.24193
9112024.04.25 17:05buy3090.101.252160.000000.00000
9122024.04.25 17:05modify3090.101.252160.000001.26116
9132024.04.25 17:40close3090.101.252150.000001.26116-0.1011657.40
9142024.04.25 17:40close3080.101.252450.000001.24193-15.2011642.20
9152024.04.25 17:40close3070.101.252450.000001.24104-24.1011618.10
9162024.04.25 17:40close3060.101.252450.000001.23988-35.7011582.40
9172024.04.25 17:40close3050.101.252450.000001.24062-28.3011554.10
9182024.04.25 17:40close3040.101.252450.000001.24051-29.4011524.70
9192024.04.25 17:40close3030.101.252450.000001.24020-32.5011492.20
9202024.04.25 17:40close3020.101.252450.000001.23760-58.5011433.70
9212024.04.25 17:40close3010.101.252450.000001.23793-55.2011378.50
9222024.04.25 17:40close3000.101.252450.000001.23889-45.6011332.90
9232024.04.25 17:40close2990.101.252450.000001.23703-64.2011268.70
9242024.04.25 17:40close2980.101.252450.000001.23818-52.7011216.00
9252024.04.25 17:40close2970.101.252450.000001.23941-40.4011175.60
9262024.04.25 17:40close2960.101.252450.000001.24131-21.4011154.20
9272024.04.25 17:40close2950.101.252450.000001.24217-12.8011141.40
9282024.04.26 12:00sell3100.101.251090.000000.00000
9292024.04.26 12:00modify3100.101.251090.000001.24209
9302024.04.26 12:40sell3110.101.252390.000000.00000
9312024.04.26 12:40modify3110.101.252390.000001.24339
9322024.04.26 13:00sell3120.101.250790.000000.00000
9332024.04.26 13:00modify3120.101.250790.000001.24179
9342024.04.26 13:10sell3130.101.251460.000000.00000
9352024.04.26 13:10modify3130.101.251460.000001.24246
9362024.04.26 13:35sell3140.101.250640.000000.00000
9372024.04.26 13:35modify3140.101.250640.000001.24164
9382024.04.26 13:45sell3150.101.250410.000000.00000
9392024.04.26 13:45modify3150.101.250410.000001.24141
9402024.04.26 14:15sell3160.101.249550.000000.00000
9412024.04.26 14:15modify3160.101.249550.000001.24055
9422024.04.26 14:20sell3170.101.248970.000000.00000
9432024.04.26 14:20modify3170.101.248970.000001.23997
9442024.04.26 14:50sell3180.101.247410.000000.00000
9452024.04.26 14:50modify3180.101.247410.000001.23841
9462024.04.26 14:55sell3190.101.246280.000000.00000
9472024.04.26 14:55modify3190.101.246280.000001.23728
9482024.04.26 15:15sell3200.101.245060.000000.00000
9492024.04.26 15:15modify3200.101.245060.000001.23606
9502024.04.26 15:35sell3210.101.246080.000000.00000
9512024.04.26 15:35modify3210.101.246080.000001.23708
9522024.04.26 15:40sell3220.101.246660.000000.00000
9532024.04.26 15:40modify3220.101.246660.000001.23766
9542024.04.26 15:45sell3230.101.246990.000000.00000
9552024.04.26 15:45modify3230.101.246990.000001.23799
9562024.04.26 16:05buy3240.101.247930.000000.00000
9572024.04.26 16:05modify3240.101.247930.000001.25693
9582024.04.26 16:15buy3250.101.248140.000000.00000
9592024.04.26 16:15modify3250.101.248140.000001.25714
9602024.04.26 16:25buy3260.101.248460.000000.00000
9612024.04.26 16:25modify3260.101.248460.000001.25746
9622024.04.26 16:40buy3270.101.248690.000000.00000
9632024.04.26 16:40modify3270.101.248690.000001.25769
9642024.04.26 16:45buy3280.101.249000.000000.00000
9652024.04.26 16:45modify3280.101.249000.000001.25800
9662024.04.26 17:00sell3290.101.248690.000000.00000
9672024.04.26 17:00modify3290.101.248690.000001.23969
9682024.04.26 18:10buy3300.101.249660.000000.00000
9692024.04.26 18:10modify3300.101.249660.000001.25866
9702024.04.26 18:15buy3310.101.249970.000000.00000
9712024.04.26 18:15modify3310.101.249970.000001.25897
9722024.04.26 19:00buy3320.101.250510.000000.00000
9732024.04.26 19:00modify3320.101.250510.000001.25951
9742024.04.28 21:40buy3330.101.249340.000000.00000
9752024.04.28 21:40modify3330.101.249340.000001.25834
9762024.04.28 22:25buy3340.101.250240.000000.00000
9772024.04.28 22:25modify3340.101.250240.000001.25924
9782024.04.28 23:00close3340.101.250040.000001.25924-2.0011139.40
9792024.04.28 23:00close3330.101.250040.000001.258347.0011146.40
9802024.04.28 23:00close3320.101.250040.000001.25951-4.7011141.70
9812024.04.28 23:00close3310.101.250040.000001.258970.7011142.40
9822024.04.28 23:00close3300.101.250040.000001.258663.8011146.20
9832024.04.28 23:00close3290.101.250340.000001.23969-16.5011129.70
9842024.04.28 23:00close3280.101.250040.000001.2580010.4011140.10
9852024.04.28 23:00close3270.101.250040.000001.2576913.5011153.60
9862024.04.28 23:00close3260.101.250040.000001.2574615.8011169.40
9872024.04.28 23:00close3250.101.250040.000001.2571419.0011188.40
9882024.04.28 23:00close3240.101.250040.000001.2569321.1011209.50
9892024.04.28 23:00close3230.101.250340.000001.23799-33.5011176.00
9902024.04.28 23:00close3220.101.250340.000001.23766-36.8011139.20
9912024.04.28 23:00close3210.101.250340.000001.23708-42.6011096.60
9922024.04.28 23:00close3200.101.250340.000001.23606-52.8011043.80
9932024.04.28 23:00close3190.101.250340.000001.23728-40.6011003.20
9942024.04.28 23:00close3180.101.250340.000001.23841-29.3010973.90
9952024.04.28 23:00close3170.101.250340.000001.23997-13.7010960.20
9962024.04.28 23:00close3160.101.250340.000001.24055-7.9010952.30
9972024.04.28 23:00close3150.101.250340.000001.241410.7010953.00
9982024.04.28 23:00close3140.101.250340.000001.241643.0010956.00
9992024.04.28 23:00close3130.101.250340.000001.2424611.2010967.20
10002024.04.28 23:00close3120.101.250340.000001.241794.5010971.70
10012024.04.28 23:00close3110.101.250340.000001.2433920.5010992.20
10022024.04.28 23:00close3100.101.250340.000001.242097.5010999.70
10032024.04.29 12:00sell3350.101.253150.000000.00000
10042024.04.29 12:00modify3350.101.253150.000001.24415
10052024.04.29 12:05sell3360.101.253760.000000.00000
10062024.04.29 12:05modify3360.101.253760.000001.24476
10072024.04.29 12:20sell3370.101.254030.000000.00000
10082024.04.29 12:20modify3370.101.254030.000001.24503
10092024.04.29 12:55sell3380.101.253530.000000.00000
10102024.04.29 12:55modify3380.101.253530.000001.24453
10112024.04.29 13:05buy3390.101.253140.000000.00000
10122024.04.29 13:05modify3390.101.253140.000001.26214
10132024.04.29 13:20buy3400.101.252720.000000.00000
10142024.04.29 13:20modify3400.101.252720.000001.26172
10152024.04.29 13:30buy3410.101.252520.000000.00000
10162024.04.29 13:30modify3410.101.252520.000001.26152
10172024.04.29 13:40buy3420.101.252180.000000.00000
10182024.04.29 13:40modify3420.101.252180.000001.26118
10192024.04.29 14:20buy3430.101.253800.000000.00000
10202024.04.29 14:20modify3430.101.253800.000001.26280
10212024.04.29 14:30buy3440.101.253470.000000.00000
10222024.04.29 14:30modify3440.101.253470.000001.26247
10232024.04.29 15:00buy3450.101.255080.000000.00000
10242024.04.29 15:00modify3450.101.255080.000001.26408
10252024.04.29 15:15buy3460.101.255630.000000.00000
10262024.04.29 15:15modify3460.101.255630.000001.26463
10272024.04.29 15:35buy3470.101.255100.000000.00000
10282024.04.29 15:35modify3470.101.255100.000001.26410
10292024.04.29 16:05sell3480.101.255550.000000.00000
10302024.04.29 16:05modify3480.101.255550.000001.24655
10312024.04.29 16:15sell3490.101.256260.000000.00000
10322024.04.29 16:15modify3490.101.256260.000001.24726
10332024.04.29 16:50sell3500.101.256540.000000.00000
10342024.04.29 16:50modify3500.101.256540.000001.24754
10352024.04.29 17:20buy3510.101.257110.000000.00000
10362024.04.29 17:20modify3510.101.257110.000001.26611
10372024.04.29 17:45buy3520.101.256720.000000.00000
10382024.04.29 17:45modify3520.101.256720.000001.26572
10392024.04.29 18:35sell3530.101.255710.000000.00000
10402024.04.29 18:35modify3530.101.255710.000001.24671
10412024.04.29 23:00close3530.101.256310.000001.24671-6.0010993.70
10422024.04.29 23:00close3520.101.256010.000001.26572-7.1010986.60
10432024.04.29 23:00close3510.101.256010.000001.26611-11.0010975.60
10442024.04.29 23:00close3500.101.256310.000001.247542.3010977.90
10452024.04.29 23:00close3490.101.256310.000001.24726-0.5010977.40
10462024.04.29 23:00close3480.101.256310.000001.24655-7.6010969.80
10472024.04.29 23:00close3470.101.256010.000001.264109.1010978.90
10482024.04.29 23:00close3460.101.256010.000001.264633.8010982.70
10492024.04.29 23:00close3450.101.256010.000001.264089.3010992.00
10502024.04.29 23:00close3440.101.256010.000001.2624725.4011017.40
10512024.04.29 23:00close3430.101.256010.000001.2628022.1011039.50
10522024.04.29 23:00close3420.101.256010.000001.2611838.3011077.80
10532024.04.29 23:00close3410.101.256010.000001.2615234.9011112.70
10542024.04.29 23:00close3400.101.256010.000001.2617232.9011145.60
10552024.04.29 23:00close3390.101.256010.000001.2621428.7011174.30
10562024.04.29 23:00close3380.101.256310.000001.24453-27.8011146.50
10572024.04.29 23:00close3370.101.256310.000001.24503-22.8011123.70
10582024.04.29 23:00close3360.101.256310.000001.24476-25.5011098.20
10592024.04.29 23:00close3350.101.256310.000001.24415-31.6011066.60
10602024.04.30 12:00buy3540.101.254330.000000.00000
10612024.04.30 12:00modify3540.101.254330.000001.26333
10622024.04.30 12:20buy3550.101.254720.000000.00000
10632024.04.30 12:20modify3550.101.254720.000001.26372
10642024.04.30 12:40buy3560.101.251200.000000.00000
10652024.04.30 12:40modify3560.101.251200.000001.26020
10662024.04.30 13:05buy3570.101.252610.000000.00000
10672024.04.30 13:05modify3570.101.252610.000001.26161
10682024.04.30 13:25buy3580.101.252100.000000.00000
10692024.04.30 13:25modify3580.101.252100.000001.26110
10702024.04.30 13:50buy3590.101.253500.000000.00000
10712024.04.30 13:50modify3590.101.253500.000001.26250
10722024.04.30 15:05sell3600.101.252610.000000.00000
10732024.04.30 15:05modify3600.101.252610.000001.24361
10742024.04.30 15:10sell3610.101.252220.000000.00000
10752024.04.30 15:10modify3610.101.252220.000001.24322
10762024.04.30 15:35sell3620.101.251910.000000.00000
10772024.04.30 15:35modify3620.101.251910.000001.24291
10782024.04.30 15:40sell3630.101.251600.000000.00000
10792024.04.30 15:40modify3630.101.251600.000001.24260
10802024.04.30 16:05sell3640.101.250920.000000.00000
10812024.04.30 16:05modify3640.101.250920.000001.24192
10822024.04.30 16:10sell3650.101.250670.000000.00000
10832024.04.30 16:10modify3650.101.250670.000001.24167
10842024.04.30 17:00buy3660.101.250970.000000.00000
10852024.04.30 17:00modify3660.101.250970.000001.25997
10862024.04.30 17:25buy3670.101.250640.000000.00000
10872024.04.30 17:25modify3670.101.250640.000001.25964
10882024.04.30 17:30buy3680.101.250410.000000.00000
10892024.04.30 17:30modify3680.101.250410.000001.25941
10902024.04.30 19:25buy3690.101.249790.000000.00000
10912024.04.30 19:25modify3690.101.249790.000001.25879
10922024.04.30 19:55buy3700.101.250120.000000.00000
10932024.04.30 19:55modify3700.101.250120.000001.25912
10942024.04.30 20:30buy3710.101.249500.000000.00000
10952024.04.30 20:30modify3710.101.249500.000001.25850
10962024.04.30 23:00close3710.101.249090.000001.25850-4.1011062.50
10972024.04.30 23:00close3700.101.249090.000001.25912-10.3011052.20
10982024.04.30 23:00close3690.101.249090.000001.25879-7.0011045.20
10992024.04.30 23:00close3680.101.249090.000001.25941-13.2011032.00
11002024.04.30 23:00close3670.101.249090.000001.25964-15.5011016.50
11012024.04.30 23:00close3660.101.249090.000001.25997-18.8010997.70
11022024.04.30 23:00close3650.101.249390.000001.2416712.8011010.50
11032024.04.30 23:00close3640.101.249390.000001.2419215.3011025.80
11042024.04.30 23:00close3630.101.249390.000001.2426022.1011047.90
11052024.04.30 23:00close3620.101.249390.000001.2429125.2011073.10
11062024.04.30 23:00close3610.101.249390.000001.2432228.3011101.40
11072024.04.30 23:00close3600.101.249390.000001.2436132.2011133.60
11082024.04.30 23:00close3590.101.249090.000001.26250-44.1011089.50
11092024.04.30 23:00close3580.101.249090.000001.26110-30.1011059.40
11102024.04.30 23:00close3570.101.249090.000001.26161-35.2011024.20
11112024.04.30 23:00close3560.101.249090.000001.26020-21.1011003.10
11122024.04.30 23:00close3550.101.249090.000001.26372-56.3010946.80
11132024.04.30 23:00close3540.101.249090.000001.26333-52.4010894.40